stockNASDAQ: IOVA • 6 Months Updates
Iovance Biotherapeutics Inc. (IOVA) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Iovance Biotherapeutics Inc. (IOVA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:iovance.com
Price & Performance Trajectory
Iovance Biotherapeutics Inc.NASDAQ: IOVA
Latest Close
$8.70
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOVA session performance
✓ Latest Close USD
$8.70
Latest session close
+$5.08vs period start
Period Return % % GAIN
+140.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.37 / $3.28
Period range envelope
$12.09channel spread
Total Volume SHARES
2.00B
Period turnover
Avg: 16.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.70 | -1.47% | $9.09 | $8.47 | 17.25M |
| Nov 03, 2026 | $8.83 | +10.10% | $8.86 | $8.14 | 14.13M |
| Nov 02, 2026 | $8.02 | -5.42% | $8.56 | $7.66 | 21.04M |
| Oct 30, 2026 | $8.48 | -11.30% | $9.17 | $8.27 | 31.20M |
| Oct 29, 2026 | $9.56 | -35.45% | $11.58 | $9.35 | 59.23M |
| Oct 28, 2026 | $14.81 | +1.58% | $14.91 | $14.18 | 9.71M |
| Oct 27, 2026 | $14.58 | +5.81% | $14.78 | $13.59 | 8.77M |
| Oct 26, 2026 | $13.78 | -2.20% | $14.20 | $13.32 | 7.42M |
| Oct 23, 2026 | $14.09 | -0.35% | $14.30 | $13.54 | 7.75M |
| Oct 22, 2026 | $14.14 | -3.28% | $14.70 | $13.64 | 10.77M |
| Oct 21, 2026 | $14.62 | -1.62% | $15.37 | $14.59 | 11.01M |
| Oct 20, 2026 | $14.86 | +4.57% | $14.96 | $13.83 | 9.75M |
| Oct 19, 2026 | $14.21 | +4.33% | $14.74 | $13.78 | 8.51M |
| Oct 16, 2026 | $13.62 | -7.47% | $14.71 | $13.52 | 12.19M |
| Oct 15, 2026 | $14.72 | +3.59% | $14.74 | $13.80 | 11.52M |
Page 1 of 9