stockNASDAQ: IOVA • 7 Days Updates
Iovance Biotherapeutics Inc. (IOVA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Iovance Biotherapeutics Inc. (IOVA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:iovance.com
Price & Performance Trajectory
Iovance Biotherapeutics Inc.NASDAQ: IOVA
Latest Close
$13.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOVA session performance
✓ Latest Close USD
$13.62
Latest session close
$-1vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.94 / $13.29
Period range envelope
$1.65channel spread
Total Volume SHARES
72.20M
Period turnover
Avg: 12.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.62 | -7.47% | $14.69 | $13.52 | 12.14M |
| Oct 15, 2026 | $14.72 | +3.59% | $14.74 | $13.80 | 11.50M |
| Oct 14, 2026 | $14.21 | -2.00% | $14.64 | $14.15 | 10.63M |
| Oct 13, 2026 | $14.50 | -0.41% | $14.80 | $14.31 | 11.84M |
| Oct 12, 2026 | $14.56 | -0.41% | $14.82 | $14.20 | 9.11M |
| Oct 09, 2026 | $14.62 | +9.84% | $14.94 | $13.29 | 16.99M |