stockNASDAQ: IOVA • 3 Months Updates
Iovance Biotherapeutics Inc. (IOVA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Iovance Biotherapeutics Inc. (IOVA) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:iovance.com
Price & Performance Trajectory
Iovance Biotherapeutics Inc.NASDAQ: IOVA
Latest Close
$13.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOVA session performance
✓ Latest Close USD
$13.62
Latest session close
+$8.6vs period start
Period Return % % GAIN
+171.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $3.96
Period range envelope
$11.34channel spread
Total Volume SHARES
1.07B
Period turnover
Avg: 16.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.62 | -7.47% | $14.71 | $13.52 | 12.17M |
| Oct 15, 2026 | $14.72 | +3.59% | $14.74 | $13.80 | 11.52M |
| Oct 14, 2026 | $14.21 | -2.00% | $14.64 | $14.15 | 10.63M |
| Oct 13, 2026 | $14.50 | -0.41% | $14.80 | $14.31 | 11.84M |
| Oct 12, 2026 | $14.56 | -0.41% | $14.82 | $14.20 | 9.11M |
| Oct 09, 2026 | $14.62 | +9.84% | $14.94 | $13.29 | 16.99M |
| Oct 08, 2026 | $13.31 | +3.02% | $13.40 | $12.62 | 14.82M |
| Oct 07, 2026 | $12.92 | -0.31% | $13.15 | $12.31 | 14.52M |
| Oct 06, 2026 | $12.96 | -8.41% | $14.21 | $12.92 | 18.95M |
| Oct 05, 2026 | $14.15 | -0.49% | $14.41 | $13.71 | 11.75M |
| Oct 02, 2026 | $14.22 | -0.07% | $14.75 | $13.95 | 11.91M |
| Oct 01, 2026 | $14.23 | -3.98% | $15.03 | $14.19 | 15.97M |
| Sep 30, 2026 | $14.82 | +2.56% | $15.11 | $14.10 | 29.34M |
| Sep 29, 2026 | $14.45 | +31.48% | $15.30 | $12.78 | 78.17M |
| Sep 28, 2026 | $10.99 | -0.09% | $11.17 | $10.68 | 12.23M |
Page 1 of 5