stockNASDAQ: INVZ • 6 Months Updates
Innoviz Technologies Ltd. (INVZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.innoviz.tech
Price & Performance Trajectory
Innoviz Technologies Ltd.NASDAQ: INVZ
Latest Close
$0.21
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVZ session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.59vs period start
Period Return % % GAIN
-73.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.2
Period range envelope
$0.77channel spread
Total Volume SHARES
412.13M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.21 | +6.60% | $0.22 | $0.20 | 1.44M |
| Nov 05, 2026 | $0.20 | -8.63% | $0.22 | $0.20 | 3.78M |
| Nov 04, 2026 | $0.22 | +0.42% | $0.24 | $0.21 | 2.74M |
| Nov 03, 2026 | $0.21 | -5.34% | $0.23 | $0.21 | 3.72M |
| Nov 02, 2026 | $0.23 | -1.39% | $0.25 | $0.23 | 1.74M |
| Oct 30, 2026 | $0.23 | +2.22% | $0.24 | $0.22 | 2.69M |
| Oct 29, 2026 | $0.23 | -1.40% | $0.24 | $0.22 | 2.88M |
| Oct 28, 2026 | $0.23 | +0.75% | $0.23 | $0.22 | 1.41M |
| Oct 27, 2026 | $0.23 | +3.28% | $0.23 | $0.22 | 1.42M |
| Oct 26, 2026 | $0.22 | -2.01% | $0.23 | $0.22 | 2.96M |
| Oct 23, 2026 | $0.22 | +6.16% | $0.23 | $0.21 | 2.05M |
| Oct 22, 2026 | $0.21 | -9.83% | $0.23 | $0.21 | 4.90M |
| Oct 21, 2026 | $0.23 | -11.36% | $0.27 | $0.23 | 7.15M |
| Oct 20, 2026 | $0.26 | -4.69% | $0.28 | $0.26 | 2.27M |
| Oct 19, 2026 | $0.28 | -2.05% | $0.29 | $0.27 | 2.86M |
Page 1 of 9