Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.innoviz.tech
Current Period Close
$0.28
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.67
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.39 (-57.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.28 | Apr 17, 2026 | $0.67 | -57.79% |
| Oct 15, 2026 | $0.28 | Apr 16, 2026 | $0.69 | -59.23% |
| Oct 14, 2026 | $0.28 | Apr 15, 2026 | $0.68 | -58.56% |
| Oct 13, 2026 | $0.30 | Apr 14, 2026 | $0.65 | -54.69% |
| Oct 12, 2026 | $0.30 | Apr 13, 2026 | $0.69 | -56.79% |
| Oct 09, 2026 | $0.31 | Apr 10, 2026 | $0.68 | -54.59% |
| Oct 08, 2026 | $0.31 | Apr 09, 2026 | $0.65 | -52.83% |
| Oct 07, 2026 | $0.31 | Apr 08, 2026 | $0.67 | -53.45% |
| Oct 06, 2026 | $0.33 | Apr 07, 2026 | $0.65 | -49.41% |
| Oct 05, 2026 | $0.33 | Apr 06, 2026 | $0.66 | -49.55% |
| Oct 02, 2026 | $0.36 | Apr 02, 2026 | $0.65 | -44.37% |
| Sep 30, 2026 | $0.36 | Apr 01, 2026 | $0.67 | -45.71% |
| Sep 29, 2026 | $0.38 | Mar 31, 2026 | $0.63 | -40.44% |
| Sep 28, 2026 | $0.38 | Mar 30, 2026 | $0.59 | -35.93% |
| Sep 25, 2026 | $0.39 | Mar 27, 2026 | $0.62 | -38.30% |
Page 1 of 9