stockNASDAQ: INVZ • 28 Days Updates
Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.innoviz.tech
Price & Performance Trajectory
Innoviz Technologies Ltd.NASDAQ: INVZ
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVZ session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.02vs period start
Period Return % % GAIN
-5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.29
Period range envelope
$0.13channel spread
Total Volume SHARES
51.31M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.31 | -0.94% | $0.32 | $0.30 | 2.35M |
| Oct 07, 2026 | $0.31 | -5.43% | $0.33 | $0.31 | 2.50M |
| Oct 06, 2026 | $0.33 | -1.56% | $0.34 | $0.33 | 1.55M |
| Oct 05, 2026 | $0.33 | -7.91% | $0.37 | $0.33 | 2.44M |
| Oct 02, 2026 | $0.36 | +1.09% | $0.36 | $0.36 | 1.63M |
| Sep 30, 2026 | $0.36 | -3.66% | $0.39 | $0.36 | 1.84M |
| Sep 29, 2026 | $0.38 | -0.26% | $0.39 | $0.36 | 1.60M |
| Sep 28, 2026 | $0.38 | -1.82% | $0.38 | $0.37 | 2.40M |
| Sep 25, 2026 | $0.39 | +3.22% | $0.41 | $0.38 | 2.32M |
| Sep 24, 2026 | $0.37 | -8.58% | $0.41 | $0.36 | 3.96M |
| Sep 23, 2026 | $0.41 | +22.16% | $0.42 | $0.34 | 11.24M |
| Sep 21, 2026 | $0.33 | -0.89% | $0.35 | $0.33 | 2.05M |
| Sep 18, 2026 | $0.34 | +4.66% | $0.34 | $0.31 | 1.95M |
| Sep 17, 2026 | $0.32 | +4.55% | $0.35 | $0.32 | 3.35M |
| Sep 16, 2026 | $0.31 | +1.65% | $0.32 | $0.30 | 2.64M |
Page 1 of 2