stockNASDAQ: INVZ • 12 Months Updates
Innoviz Technologies Ltd. (INVZ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.innoviz.tech
Price & Performance Trajectory
Innoviz Technologies Ltd.NASDAQ: INVZ
Latest Close
$0.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVZ session performance
✓ Latest Close USD
$0.28
Latest session close
$-2.04vs period start
Period Return % % GAIN
-87.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $0.28
Period range envelope
$2.26channel spread
Total Volume SHARES
907.84M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.28 | -4.47% | $0.30 | $0.28 | 2.41M |
| Oct 13, 2026 | $0.30 | -0.34% | $0.30 | $0.29 | 2.00M |
| Oct 12, 2026 | $0.30 | -3.86% | $0.31 | $0.29 | 2.23M |
| Oct 09, 2026 | $0.31 | +0.26% | $0.32 | $0.30 | 2.91M |
| Oct 08, 2026 | $0.31 | -0.94% | $0.32 | $0.30 | 2.35M |
| Oct 07, 2026 | $0.31 | -5.43% | $0.33 | $0.31 | 2.50M |
| Oct 06, 2026 | $0.33 | -1.56% | $0.34 | $0.33 | 1.55M |
| Oct 05, 2026 | $0.33 | -7.91% | $0.37 | $0.33 | 2.44M |
| Oct 02, 2026 | $0.36 | +1.09% | $0.36 | $0.36 | 1.63M |
| Sep 30, 2026 | $0.36 | -3.66% | $0.39 | $0.36 | 1.84M |
| Sep 29, 2026 | $0.38 | -0.26% | $0.39 | $0.36 | 1.60M |
| Sep 28, 2026 | $0.38 | -1.82% | $0.38 | $0.37 | 2.40M |
| Sep 25, 2026 | $0.39 | +3.22% | $0.41 | $0.38 | 2.32M |
| Sep 24, 2026 | $0.37 | -8.58% | $0.41 | $0.36 | 3.96M |
| Sep 23, 2026 | $0.41 | +22.16% | $0.42 | $0.34 | 11.24M |
Page 1 of 17