stockNASDAQ: INVZ • 7 Days Updates
Innoviz Technologies Ltd. (INVZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.innoviz.tech
Price & Performance Trajectory
Innoviz Technologies Ltd.NASDAQ: INVZ
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVZ session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.02vs period start
Period Return % % GAIN
-4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.33 / $0.29
Period range envelope
$0.04channel spread
Total Volume SHARES
11.99M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.30 | -0.34% | $0.30 | $0.29 | 2.00M |
| Oct 12, 2026 | $0.30 | -3.86% | $0.31 | $0.29 | 2.23M |
| Oct 09, 2026 | $0.31 | +0.26% | $0.32 | $0.30 | 2.91M |
| Oct 08, 2026 | $0.31 | -0.94% | $0.32 | $0.30 | 2.35M |
| Oct 07, 2026 | $0.31 | -5.43% | $0.33 | $0.31 | 2.50M |