stockNASDAQ: INVZ • 3 Months Updates
Innoviz Technologies Ltd. (INVZ) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:ir.innoviz.tech
Price & Performance Trajectory
Innoviz Technologies Ltd.NASDAQ: INVZ
Latest Close
$0.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVZ session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.19vs period start
Period Return % % GAIN
-45.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.47 / $0.21
Period range envelope
$0.26channel spread
Total Volume SHARES
197.33M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.23 | -1.39% | $0.25 | $0.23 | 1.74M |
| Oct 30, 2026 | $0.23 | +2.22% | $0.24 | $0.22 | 2.69M |
| Oct 29, 2026 | $0.23 | -1.40% | $0.24 | $0.22 | 2.88M |
| Oct 28, 2026 | $0.23 | +0.75% | $0.23 | $0.22 | 1.41M |
| Oct 27, 2026 | $0.23 | +3.28% | $0.23 | $0.22 | 1.42M |
| Oct 26, 2026 | $0.22 | -2.01% | $0.23 | $0.22 | 2.96M |
| Oct 23, 2026 | $0.22 | +6.16% | $0.23 | $0.21 | 2.05M |
| Oct 22, 2026 | $0.21 | -9.83% | $0.23 | $0.21 | 4.90M |
| Oct 21, 2026 | $0.23 | -11.36% | $0.27 | $0.23 | 7.15M |
| Oct 20, 2026 | $0.26 | -4.69% | $0.28 | $0.26 | 2.27M |
| Oct 19, 2026 | $0.28 | -2.05% | $0.29 | $0.27 | 2.86M |
| Oct 16, 2026 | $0.28 | +0.53% | $0.29 | $0.27 | 2.35M |
| Oct 15, 2026 | $0.28 | -0.18% | $0.28 | $0.26 | 4.27M |
| Oct 14, 2026 | $0.28 | -4.47% | $0.30 | $0.28 | 2.41M |
| Oct 13, 2026 | $0.30 | -0.34% | $0.30 | $0.29 | 2.00M |
Page 1 of 5