Innoviz Technologies Ltd. (INVZ)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.innoviz.tech
Current Period Close
$0.28
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.32 (-52.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.28 | Jul 17, 2026 | $0.60 | -52.87% |
| Oct 15, 2026 | $0.28 | Jul 16, 2026 | $0.62 | -54.85% |
| Oct 14, 2026 | $0.28 | Jul 15, 2026 | $0.63 | -55.41% |
| Oct 13, 2026 | $0.30 | Jul 14, 2026 | $0.63 | -53.03% |
| Oct 12, 2026 | $0.30 | Jul 13, 2026 | $0.59 | -49.40% |
| Oct 09, 2026 | $0.31 | Jul 10, 2026 | $0.64 | -51.51% |
| Oct 08, 2026 | $0.31 | Jul 09, 2026 | $0.67 | -54.16% |
| Oct 07, 2026 | $0.31 | Jul 08, 2026 | $0.68 | -54.68% |
| Oct 06, 2026 | $0.33 | Jul 07, 2026 | $0.69 | -52.42% |
| Oct 05, 2026 | $0.33 | Jul 06, 2026 | $0.68 | -50.88% |
| Oct 02, 2026 | $0.36 | Jul 02, 2026 | $0.69 | -47.82% |
| Sep 30, 2026 | $0.36 | Jul 01, 2026 | $0.76 | -52.21% |
| Sep 29, 2026 | $0.38 | Jun 30, 2026 | $0.76 | -50.46% |
| Sep 28, 2026 | $0.38 | Jun 29, 2026 | $0.65 | -42.20% |
| Sep 25, 2026 | $0.39 | Jun 26, 2026 | $0.57 | -32.69% |
Page 1 of 5