Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Apr 26 to Oct 23, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.25
Apr 26, 2026 - Oct 23, 2026
Previous Year Close
$6.03
Apr 26, 2025 - Oct 23, 2025
Net Comparison Delta
$-2.78 (-46.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.25 | Oct 21, 2025 | $6.40 | -49.22% |
| Oct 22, 2026 | $3.19 | Oct 20, 2025 | $6.98 | -54.27% |
| Oct 21, 2026 | $3.14 | Oct 17, 2025 | $6.53 | -51.84% |
| Oct 20, 2026 | $3.28 | Oct 16, 2025 | $6.58 | -50.11% |
| Oct 19, 2026 | $3.29 | Oct 15, 2025 | $6.93 | -52.49% |
| Oct 16, 2026 | $3.35 | Oct 14, 2025 | $7.08 | -52.65% |
| Oct 15, 2026 | $3.38 | Oct 13, 2025 | $7.50 | -54.93% |
| Oct 14, 2026 | $3.42 | Oct 10, 2025 | $7.63 | -55.15% |
| Oct 13, 2026 | $3.55 | Oct 09, 2025 | $7.93 | -55.21% |
| Oct 12, 2026 | $3.31 | Oct 08, 2025 | $7.13 | -53.54% |
| Oct 09, 2026 | $3.63 | Oct 07, 2025 | $7.05 | -48.51% |
| Oct 08, 2026 | $3.68 | Oct 06, 2025 | $7.15 | -48.53% |
| Oct 07, 2026 | $3.80 | Oct 03, 2025 | $7.00 | -45.71% |
| Oct 06, 2026 | $3.55 | Oct 02, 2025 | $6.75 | -47.41% |
| Oct 05, 2026 | $3.45 | Oct 01, 2025 | $6.45 | -46.51% |
Page 1 of 9