Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 15 to Oct 22, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.19
Oct 15, 2026 - Oct 22, 2026
Previous Year Close
$5.78
Oct 15, 2025 - Oct 22, 2025
Net Comparison Delta
$-2.59 (-44.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.19 | Oct 22, 2025 | $5.78 | -44.76% |
| Oct 21, 2026 | $3.14 | Oct 21, 2025 | $6.40 | -50.90% |
| Oct 20, 2026 | $3.28 | Oct 20, 2025 | $6.98 | -52.97% |
| Oct 19, 2026 | $3.29 | Oct 17, 2025 | $6.53 | -49.58% |
| Oct 16, 2026 | $3.35 | Oct 16, 2025 | $6.58 | -49.05% |
| Oct 15, 2026 | $3.38 | Oct 15, 2025 | $6.93 | -51.19% |