stockNASDAQ: INTS • 28 Days Updates
Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.intensitytherapeutics.com
Price & Performance Trajectory
Intensity Therapeutics Inc.NASDAQ: INTS
Latest Close
$3.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTS session performance
✓ Latest Close USD
$3.68
Latest session close
$-0.34vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.21
Period range envelope
$1.09channel spread
Total Volume SHARES
317.7K
Period turnover
Avg: 18.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.68 | -3.16% | $3.80 | $3.58 | 19.0K |
| Oct 07, 2026 | $3.80 | +7.04% | $3.87 | $3.46 | 17.1K |
| Oct 06, 2026 | $3.55 | +2.90% | $3.67 | $3.34 | 7.2K |
| Oct 05, 2026 | $3.45 | +0.29% | $3.75 | $3.45 | 28.7K |
| Oct 02, 2026 | $3.44 | +7.17% | $3.45 | $3.21 | 15.4K |
| Oct 01, 2026 | $3.21 | -4.75% | $3.56 | $3.21 | 15.3K |
| Sep 30, 2026 | $3.37 | -1.46% | $3.46 | $3.28 | 20.9K |
| Sep 29, 2026 | $3.42 | -6.30% | $3.70 | $3.27 | 34.0K |
| Sep 28, 2026 | $3.65 | -3.95% | $3.90 | $3.63 | 36.2K |
| Sep 23, 2026 | $4.10 | +1.99% | $4.10 | $3.98 | 4.1K |
| Sep 21, 2026 | $4.02 | -2.19% | $4.30 | $4.02 | 6.4K |
| Sep 18, 2026 | $4.11 | +5.93% | $4.29 | $3.79 | 45.1K |
| Sep 17, 2026 | $3.88 | +1.84% | $3.99 | $3.79 | 8.3K |
| Sep 16, 2026 | $3.81 | +0.00% | $3.93 | $3.75 | 8.3K |
| Sep 15, 2026 | $3.81 | -4.27% | $3.98 | $3.81 | 3.9K |
Page 1 of 2