stockNASDAQ: INTS • Today's Updates
Intensity Therapeutics Inc. (INTS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.intensitytherapeutics.com
NASDAQ MarketBefore the Open Wall Street: 5:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:22 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.76
Opening Gap$-0.04(-1.05%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.68
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-3.16%)
Intraday (from open)$-0.08 (-2.13%)
Day's High & Low Range
Session Low
$3.58
Session High
$3.80
Low ($3.58)Last Finalized Close ($3.68)High ($3.80)
Trading Activity & Liquidity
Shares Traded
19.0K
19,035 shares
Dollar Volume
$70.0K
Close × Volume traded
Session Turnover$70.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intensity Therapeutics Inc. (INTS).
Oct 08, 2026
Started At (Open)
$3.76
Previous Close
$3.80
Session High
$3.80
Session Low
$3.58
Last Finalized Close
$3.68
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-3.16%
Day's Spread
$0.22