stockNASDAQ: INTS • 7 Days Updates
Intensity Therapeutics Inc. (INTS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.intensitytherapeutics.com
Price & Performance Trajectory
Intensity Therapeutics Inc.NASDAQ: INTS
Latest Close
$3.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTS session performance
✓ Latest Close USD
$3.63
Latest session close
+$0.19vs period start
Period Return % % GAIN
+5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.87 / $3.21
Period range envelope
$0.66channel spread
Total Volume SHARES
104.2K
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | -1.36% | $3.75 | $3.55 | 16.7K |
| Oct 08, 2026 | $3.68 | -3.16% | $3.80 | $3.58 | 19.0K |
| Oct 07, 2026 | $3.80 | +7.04% | $3.87 | $3.46 | 17.1K |
| Oct 06, 2026 | $3.55 | +2.90% | $3.67 | $3.34 | 7.2K |
| Oct 05, 2026 | $3.45 | +0.29% | $3.75 | $3.45 | 28.7K |
| Oct 02, 2026 | $3.44 | +7.17% | $3.45 | $3.21 | 15.4K |