Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Sep 22 to Oct 20, 2026 compared to Sep 22 to Oct 20, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.28
Sep 22, 2026 - Oct 20, 2026
Previous Year Close
$6.98
Sep 22, 2025 - Oct 20, 2025
Net Comparison Delta
$-3.70 (-52.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.28 | Oct 15, 2025 | $6.93 | -52.64% |
| Oct 19, 2026 | $3.29 | Oct 14, 2025 | $7.08 | -53.50% |
| Oct 16, 2026 | $3.35 | Oct 13, 2025 | $7.50 | -55.33% |
| Oct 15, 2026 | $3.38 | Oct 10, 2025 | $7.63 | -55.67% |
| Oct 14, 2026 | $3.42 | Oct 09, 2025 | $7.93 | -56.85% |
| Oct 13, 2026 | $3.55 | Oct 08, 2025 | $7.13 | -50.18% |
| Oct 12, 2026 | $3.31 | Oct 07, 2025 | $7.05 | -53.05% |
| Oct 09, 2026 | $3.63 | Oct 06, 2025 | $7.15 | -49.23% |
| Oct 08, 2026 | $3.68 | Oct 03, 2025 | $7.00 | -47.43% |
| Oct 07, 2026 | $3.80 | Oct 02, 2025 | $6.75 | -43.70% |
| Oct 06, 2026 | $3.55 | Oct 01, 2025 | $6.45 | -44.96% |
| Oct 05, 2026 | $3.45 | Sep 30, 2025 | $6.08 | -43.21% |
| Oct 02, 2026 | $3.44 | Sep 29, 2025 | $6.13 | -43.84% |
| Oct 01, 2026 | $3.21 | Sep 26, 2025 | $6.08 | -47.16% |
| Sep 30, 2026 | $3.37 | Sep 25, 2025 | $6.20 | -45.65% |
Page 1 of 2