Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Jul 17 to Oct 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.38
Jul 17, 2026 - Oct 15, 2026
Previous Year Close
$6.93
Jul 17, 2025 - Oct 15, 2025
Net Comparison Delta
$-3.55 (-51.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $3.38 | Oct 10, 2025 | $7.63 | -55.67% |
| Oct 14, 2026 | $3.42 | Oct 09, 2025 | $7.93 | -56.85% |
| Oct 13, 2026 | $3.55 | Oct 08, 2025 | $7.13 | -50.18% |
| Oct 12, 2026 | $3.31 | Oct 07, 2025 | $7.05 | -53.05% |
| Oct 09, 2026 | $3.63 | Oct 06, 2025 | $7.15 | -49.23% |
| Oct 08, 2026 | $3.68 | Oct 03, 2025 | $7.00 | -47.43% |
| Oct 07, 2026 | $3.80 | Oct 02, 2025 | $6.75 | -43.70% |
| Oct 06, 2026 | $3.55 | Oct 01, 2025 | $6.45 | -44.96% |
| Oct 05, 2026 | $3.45 | Sep 30, 2025 | $6.08 | -43.21% |
| Oct 02, 2026 | $3.44 | Sep 29, 2025 | $6.13 | -43.84% |
| Oct 01, 2026 | $3.21 | Sep 26, 2025 | $6.08 | -47.16% |
| Sep 30, 2026 | $3.37 | Sep 25, 2025 | $6.20 | -45.65% |
| Sep 29, 2026 | $3.42 | Sep 24, 2025 | $6.25 | -45.28% |
| Sep 28, 2026 | $3.65 | Sep 23, 2025 | $6.18 | -40.89% |
| Sep 23, 2026 | $4.10 | Sep 22, 2025 | $6.50 | -36.92% |
Page 1 of 5