Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.63
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$4.78
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.15 (-24.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | Jul 09, 2026 | $4.91 | -26.07% |
| Oct 08, 2026 | $3.68 | Jul 08, 2026 | $4.90 | -24.90% |
| Oct 07, 2026 | $3.80 | Jul 07, 2026 | $4.78 | -20.50% |
| Oct 06, 2026 | $3.55 | Jul 06, 2026 | $4.52 | -21.46% |
| Oct 05, 2026 | $3.45 | Jul 02, 2026 | $4.24 | -18.63% |
| Oct 02, 2026 | $3.44 | Jul 01, 2026 | $4.15 | -17.11% |
| Oct 01, 2026 | $3.21 | Jun 30, 2026 | $4.10 | -21.71% |
| Sep 30, 2026 | $3.37 | Jun 29, 2026 | $4.04 | -16.48% |
| Sep 29, 2026 | $3.42 | Jun 26, 2026 | $4.10 | -16.59% |
| Sep 28, 2026 | $3.65 | Jun 25, 2026 | $4.08 | -10.54% |
| Sep 23, 2026 | $4.10 | Jun 24, 2026 | $4.08 | +0.49% |
| Sep 21, 2026 | $4.02 | Jun 23, 2026 | $4.00 | +0.50% |
| Sep 18, 2026 | $4.11 | Jun 22, 2026 | $3.94 | +4.45% |
| Sep 17, 2026 | $3.88 | Jun 18, 2026 | $3.92 | -1.02% |
| Sep 16, 2026 | $3.81 | Jun 17, 2026 | $3.68 | +3.67% |
Page 1 of 5