Intensity Therapeutics Inc. (INTS)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.intensitytherapeutics.com
Current Period Close
$3.63
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$5.50
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-1.87 (-34.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | Apr 09, 2026 | $5.60 | -35.18% |
| Oct 08, 2026 | $3.68 | Apr 08, 2026 | $5.50 | -33.09% |
| Oct 07, 2026 | $3.80 | Apr 07, 2026 | $5.25 | -27.62% |
| Oct 06, 2026 | $3.55 | Apr 06, 2026 | $5.49 | -35.34% |
| Oct 05, 2026 | $3.45 | Apr 02, 2026 | $5.70 | -39.47% |
| Oct 02, 2026 | $3.44 | Apr 01, 2026 | $5.69 | -39.53% |
| Oct 01, 2026 | $3.21 | Mar 31, 2026 | $5.88 | -45.41% |
| Sep 30, 2026 | $3.37 | Mar 30, 2026 | $5.68 | -40.67% |
| Sep 29, 2026 | $3.42 | Mar 27, 2026 | $6.03 | -43.28% |
| Sep 28, 2026 | $3.65 | Mar 26, 2026 | $6.11 | -40.26% |
| Sep 23, 2026 | $4.10 | Mar 25, 2026 | $6.38 | -35.74% |
| Sep 21, 2026 | $4.02 | Mar 24, 2026 | $5.92 | -32.09% |
| Sep 18, 2026 | $4.11 | Mar 23, 2026 | $6.22 | -33.92% |
| Sep 17, 2026 | $3.88 | Mar 20, 2026 | $5.98 | -35.12% |
| Sep 16, 2026 | $3.81 | Mar 19, 2026 | $6.33 | -39.81% |
Page 1 of 9