stockNASDAQ: INOD • 7 Days Updates
Innodata Inc. (INOD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.innodata.com
Price & Performance Trajectory
Innodata Inc.NASDAQ: INOD
Latest Close
$37.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINOD session performance
✓ Latest Close USD
$37.03
Latest session close
$-6.78vs period start
Period Return % % GAIN
-15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.2 / $34.68
Period range envelope
$10.52channel spread
Total Volume SHARES
12.40M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.03 | -4.12% | $40.90 | $34.68 | 3.42M |
| Nov 05, 2026 | $38.62 | -10.81% | $41.67 | $36.26 | 3.43M |
| Nov 04, 2026 | $43.30 | +3.34% | $45.20 | $41.64 | 1.36M |
| Nov 03, 2026 | $41.90 | +1.40% | $42.42 | $41.12 | 995.6K |
| Nov 02, 2026 | $41.32 | -5.68% | $44.40 | $40.86 | 1.37M |
| Oct 30, 2026 | $43.81 | -5.11% | $44.64 | $42.56 | 1.83M |