stockNASDAQ: INOD • 7 Days Updates
Innodata Inc. (INOD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.innodata.com
Price & Performance Trajectory
Innodata Inc.NASDAQ: INOD
Latest Close
$43.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINOD session performance
✓ Latest Close USD
$43.81
Latest session close
$-15.58vs period start
Period Return % % GAIN
-26.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.98 / $42.56
Period range envelope
$18.42channel spread
Total Volume SHARES
18.91M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.81 | -5.11% | $44.64 | $42.56 | 1.83M |
| Oct 29, 2026 | $46.17 | -3.11% | $47.26 | $44.27 | 1.39M |
| Oct 28, 2026 | $47.65 | +6.50% | $49.40 | $43.34 | 4.43M |
| Oct 27, 2026 | $44.74 | -25.32% | $48.90 | $43.20 | 9.65M |
| Oct 26, 2026 | $59.91 | +0.88% | $60.98 | $57.70 | 736.8K |
| Oct 23, 2026 | $59.39 | -0.50% | $60.88 | $58.00 | 863.9K |