stockNASDAQ: INOD • 12 Months Updates
Innodata Inc. (INOD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.innodata.com
Price & Performance Trajectory
Innodata Inc.NASDAQ: INOD
Latest Close
$37.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINOD session performance
✓ Latest Close USD
$37.03
Latest session close
$-23.87vs period start
Period Return % % GAIN
-39.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.14 / $34.23
Period range envelope
$90.91channel spread
Total Volume SHARES
367.00M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.03 | -4.12% | $40.90 | $34.68 | 3.42M |
| Nov 05, 2026 | $38.62 | -10.81% | $41.67 | $36.26 | 3.43M |
| Nov 04, 2026 | $43.30 | +3.34% | $45.20 | $41.64 | 1.36M |
| Nov 03, 2026 | $41.90 | +1.40% | $42.42 | $41.12 | 995.6K |
| Nov 02, 2026 | $41.32 | -5.68% | $44.40 | $40.86 | 1.37M |
| Oct 30, 2026 | $43.81 | -5.11% | $44.64 | $42.56 | 1.83M |
| Oct 29, 2026 | $46.17 | -3.11% | $47.26 | $44.27 | 1.39M |
| Oct 28, 2026 | $47.65 | +6.50% | $49.40 | $43.34 | 4.43M |
| Oct 27, 2026 | $44.74 | -25.32% | $48.90 | $43.20 | 9.65M |
| Oct 26, 2026 | $59.91 | +0.88% | $60.98 | $57.70 | 736.8K |
| Oct 23, 2026 | $59.39 | -0.50% | $60.88 | $58.00 | 863.9K |
| Oct 22, 2026 | $59.69 | -1.44% | $60.11 | $57.94 | 1.02M |
| Oct 21, 2026 | $60.56 | +10.02% | $61.16 | $55.96 | 1.11M |
| Oct 20, 2026 | $55.05 | +1.94% | $55.73 | $52.75 | 535.8K |
| Oct 19, 2026 | $54.00 | +2.23% | $55.44 | $53.01 | 691.0K |
Page 1 of 17