stockNASDAQ: INOD • 28 Days Updates
Innodata Inc. (INOD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.innodata.com
Price & Performance Trajectory
Innodata Inc.NASDAQ: INOD
Latest Close
$61.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINOD session performance
✓ Latest Close USD
$61.20
Latest session close
+$8.09vs period start
Period Return % % GAIN
+15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.08 / $51.97
Period range envelope
$23.11channel spread
Total Volume SHARES
28.07M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.20 | -3.49% | $63.31 | $60.05 | 978.5K |
| Oct 07, 2026 | $63.42 | -4.26% | $65.34 | $62.45 | 1.30M |
| Oct 06, 2026 | $66.24 | -1.09% | $70.39 | $66.00 | 1.15M |
| Oct 05, 2026 | $66.97 | -4.42% | $71.51 | $65.35 | 1.45M |
| Oct 02, 2026 | $70.07 | -2.48% | $75.08 | $69.75 | 1.36M |
| Sep 25, 2026 | $69.21 | -3.70% | $74.75 | $68.70 | 1.51M |
| Sep 24, 2026 | $71.87 | -0.17% | $72.77 | $69.19 | 1.81M |
| Sep 23, 2026 | $71.99 | +2.89% | $73.78 | $66.13 | 4.71M |
| Sep 22, 2026 | $69.97 | +14.61% | $74.93 | $61.40 | 5.41M |
| Sep 21, 2026 | $61.05 | +6.84% | $61.50 | $57.31 | 1.76M |
| Sep 18, 2026 | $57.14 | +0.28% | $57.60 | $54.88 | 1.84M |
| Sep 17, 2026 | $56.98 | +2.83% | $58.28 | $55.52 | 758.7K |
| Sep 16, 2026 | $55.41 | +1.91% | $55.46 | $53.37 | 764.4K |
| Sep 15, 2026 | $54.37 | -1.57% | $56.93 | $54.32 | 1.11M |
| Sep 14, 2026 | $55.24 | +0.00% | $55.58 | $51.97 | 984.8K |
Page 1 of 2