stockNASDAQ: INOD • 6 Months Updates
Innodata Inc. (INOD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.innodata.com
Price & Performance Trajectory
Innodata Inc.NASDAQ: INOD
Latest Close
$59.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINOD session performance
✓ Latest Close USD
$59.39
Latest session close
+$17.56vs period start
Period Return % % GAIN
+41.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.14 / $39.64
Period range envelope
$85.50channel spread
Total Volume SHARES
201.96M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $59.39 | -0.50% | $60.88 | $58.00 | 863.9K |
| Oct 22, 2026 | $59.69 | -1.44% | $60.11 | $57.94 | 1.02M |
| Oct 21, 2026 | $60.56 | +10.02% | $61.16 | $55.96 | 1.11M |
| Oct 20, 2026 | $55.05 | +1.94% | $55.73 | $52.75 | 535.8K |
| Oct 19, 2026 | $54.00 | +2.23% | $55.44 | $53.01 | 691.0K |
| Oct 16, 2026 | $52.82 | -6.63% | $56.00 | $52.13 | 947.7K |
| Oct 15, 2026 | $56.57 | +6.45% | $56.67 | $50.69 | 1.26M |
| Oct 14, 2026 | $53.14 | -8.98% | $57.73 | $52.86 | 1.36M |
| Oct 13, 2026 | $58.38 | -2.55% | $60.25 | $58.29 | 721.8K |
| Oct 12, 2026 | $59.91 | -3.43% | $61.80 | $59.58 | 797.1K |
| Oct 09, 2026 | $62.04 | +1.37% | $62.73 | $60.03 | 775.7K |
| Oct 08, 2026 | $61.20 | -3.49% | $63.31 | $60.05 | 978.5K |
| Oct 07, 2026 | $63.42 | -4.26% | $65.34 | $62.45 | 1.30M |
| Oct 06, 2026 | $66.24 | -1.09% | $70.39 | $66.00 | 1.15M |
| Oct 05, 2026 | $66.97 | -4.42% | $71.51 | $65.35 | 1.45M |
Page 1 of 9