stockNASDAQ: INIO • 12 Months Updates
INNIO N.V. (INIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:innio.com
Price & Performance Trajectory
INNIO N.V.NASDAQ: INIO
Latest Close
$13.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINIO session performance
✓ Latest Close USD
$13.77
Latest session close
$-19.95vs period start
Period Return % % GAIN
-59.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.95 / $12.95
Period range envelope
$30.00channel spread
Total Volume SHARES
557.35M
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(106 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.77 | +3.30% | $14.25 | $13.11 | 6.53M |
| Nov 05, 2026 | $13.33 | -9.57% | $14.28 | $12.95 | 10.42M |
| Nov 04, 2026 | $14.74 | -19.50% | $17.58 | $14.20 | 13.08M |
| Nov 03, 2026 | $18.31 | +11.58% | $18.35 | $16.85 | 5.63M |
| Nov 02, 2026 | $16.41 | +0.67% | $16.95 | $16.03 | 7.44M |
| Oct 30, 2026 | $16.30 | -6.96% | $16.71 | $15.51 | 7.94M |
| Oct 29, 2026 | $17.52 | -4.52% | $18.68 | $17.42 | 8.78M |
| Oct 28, 2026 | $18.35 | +8.07% | $18.37 | $17.17 | 8.67M |
| Oct 27, 2026 | $16.98 | +2.10% | $17.53 | $15.88 | 13.63M |
| Oct 26, 2026 | $16.63 | +9.34% | $17.06 | $15.25 | 10.99M |
| Oct 23, 2026 | $15.21 | +0.66% | $15.61 | $14.69 | 3.58M |
| Oct 22, 2026 | $15.11 | -10.43% | $16.30 | $14.58 | 9.29M |
| Oct 21, 2026 | $16.87 | +3.94% | $17.15 | $16.54 | 4.39M |
| Oct 20, 2026 | $16.23 | +1.37% | $16.50 | $15.06 | 4.19M |
| Oct 19, 2026 | $16.01 | -1.42% | $17.05 | $15.89 | 3.49M |
Page 1 of 8