stockNASDAQ: INIO • 6 Months Updates
INNIO N.V. (INIO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:innio.com
Price & Performance Trajectory
INNIO N.V.NASDAQ: INIO
Latest Close
$18.35
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINIO session performance
✓ Latest Close USD
$18.35
Latest session close
$-15.37vs period start
Period Return % % GAIN
-45.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.95 / $14.58
Period range envelope
$28.37channel spread
Total Volume SHARES
497.53M
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(99 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.35 | +8.07% | $18.37 | $17.17 | 8.67M |
| Oct 27, 2026 | $16.98 | +2.10% | $17.53 | $15.88 | 13.63M |
| Oct 26, 2026 | $16.63 | +9.34% | $17.06 | $15.25 | 10.99M |
| Oct 23, 2026 | $15.21 | +0.66% | $15.61 | $14.69 | 3.58M |
| Oct 22, 2026 | $15.11 | -10.43% | $16.30 | $14.58 | 9.29M |
| Oct 21, 2026 | $16.87 | +3.94% | $17.15 | $16.54 | 4.39M |
| Oct 20, 2026 | $16.23 | +1.37% | $16.50 | $15.06 | 4.19M |
| Oct 19, 2026 | $16.01 | -1.42% | $17.05 | $15.89 | 3.49M |
| Oct 16, 2026 | $16.24 | -1.58% | $17.21 | $16.12 | 3.94M |
| Oct 15, 2026 | $16.50 | +0.00% | $16.92 | $15.30 | 8.14M |
| Oct 14, 2026 | $16.50 | -9.89% | $17.84 | $16.36 | 6.73M |
| Oct 13, 2026 | $18.31 | -1.61% | $18.57 | $17.66 | 5.01M |
| Oct 12, 2026 | $18.61 | -5.96% | $19.53 | $18.44 | 3.46M |
| Oct 09, 2026 | $19.79 | +3.07% | $19.98 | $18.97 | 3.67M |
| Oct 08, 2026 | $19.20 | -5.60% | $20.27 | $18.62 | 4.19M |
Page 1 of 7