stockNASDAQ: INIO • 28 Days Updates
INNIO N.V. (INIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:innio.com
Price & Performance Trajectory
INNIO N.V.NASDAQ: INIO
Latest Close
$19.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINIO session performance
✓ Latest Close USD
$19.20
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.98 / $17.45
Period range envelope
$4.53channel spread
Total Volume SHARES
119.08M
Period turnover
Avg: 5.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.20 | -5.60% | $20.27 | $18.62 | 4.19M |
| Oct 07, 2026 | $20.34 | -4.73% | $21.08 | $20.05 | 3.49M |
| Oct 06, 2026 | $21.35 | +12.49% | $21.41 | $19.24 | 8.01M |
| Oct 05, 2026 | $18.98 | -5.05% | $20.29 | $18.79 | 4.31M |
| Oct 02, 2026 | $19.99 | +9.35% | $20.12 | $18.70 | 5.55M |
| Oct 01, 2026 | $18.28 | +0.83% | $18.55 | $17.53 | 5.46M |
| Sep 30, 2026 | $18.13 | -1.36% | $18.67 | $17.88 | 4.90M |
| Sep 29, 2026 | $18.38 | +1.21% | $18.92 | $18.07 | 6.10M |
| Sep 28, 2026 | $18.16 | -5.02% | $19.15 | $18.05 | 4.34M |
| Sep 25, 2026 | $19.12 | +0.58% | $19.77 | $18.87 | 5.36M |
| Sep 24, 2026 | $19.01 | -4.90% | $19.68 | $18.67 | 7.66M |
| Sep 23, 2026 | $19.99 | -1.53% | $20.23 | $18.83 | 6.60M |
| Sep 21, 2026 | $20.30 | -4.02% | $21.98 | $20.06 | 6.34M |
| Sep 18, 2026 | $21.15 | +0.91% | $21.39 | $20.46 | 10.94M |
| Sep 17, 2026 | $20.96 | +12.03% | $21.61 | $19.26 | 13.13M |
Page 1 of 2