stockNASDAQ: INIO • 7 Days Updates
INNIO N.V. (INIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:innio.com
Price & Performance Trajectory
INNIO N.V.NASDAQ: INIO
Latest Close
$16.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINIO session performance
✓ Latest Close USD
$16.24
Latest session close
$-3.55vs period start
Period Return % % GAIN
-17.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.98 / $15.3
Period range envelope
$4.68channel spread
Total Volume SHARES
30.94M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.24 | -1.58% | $17.21 | $16.12 | 3.94M |
| Oct 15, 2026 | $16.50 | +0.00% | $16.92 | $15.30 | 8.13M |
| Oct 14, 2026 | $16.50 | -9.89% | $17.84 | $16.36 | 6.72M |
| Oct 13, 2026 | $18.31 | -1.61% | $18.57 | $17.66 | 5.01M |
| Oct 12, 2026 | $18.61 | -5.96% | $19.53 | $18.44 | 3.46M |
| Oct 09, 2026 | $19.79 | +3.07% | $19.98 | $18.97 | 3.67M |