stockNYSE: INFQ • 28 Days Updates
Infleqtion Inc. (INFQ)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Infleqtion (INFQ) is a publicly traded technology company on NYSE Stocks. Shares last closed at $8.55, moving -22.55% over the past week and -35.37% over 28 days. Over longer horizons, the stock is -5.52% over 3 months, -46.56% over 6 months and -45.16% over 12 months. Comparable performers include TSM (Taiwan Semiconductor Manufacturing) (-5.08%), BP (BP p.l.c) (+12.63%), KEY (KeyCorp) (-3.94%), DVN (Devon Energy) (+4.36%) and WH (Wyndham Hotels & Resorts) (+11.08%).
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$8.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFQ session performance
✓ Latest Close USD
$8.55
Latest session close
$-4.68vs period start
Period Return % % GAIN
-35.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $8.42
Period range envelope
$6.64channel spread
Total Volume SHARES
159.29M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.55 | -9.81% | $9.29 | $8.42 | 11.08M |
| Oct 15, 2026 | $9.48 | +4.06% | $9.48 | $8.57 | 10.89M |
| Oct 14, 2026 | $9.11 | -9.80% | $9.88 | $9.08 | 10.66M |
| Oct 13, 2026 | $10.10 | -2.70% | $10.27 | $10.02 | 5.77M |
| Oct 12, 2026 | $10.38 | -5.98% | $10.95 | $10.37 | 5.49M |
| Oct 09, 2026 | $11.04 | -1.08% | $11.37 | $10.88 | 4.93M |
| Oct 08, 2026 | $11.16 | -4.12% | $11.65 | $10.98 | 8.25M |
| Oct 07, 2026 | $11.64 | -7.18% | $12.33 | $11.53 | 8.56M |
| Oct 06, 2026 | $12.54 | -0.95% | $13.19 | $12.48 | 5.71M |
| Oct 05, 2026 | $12.66 | -3.73% | $13.11 | $12.55 | 7.82M |
| Oct 02, 2026 | $13.15 | -1.57% | $13.72 | $13.05 | 7.61M |
| Oct 01, 2026 | $13.36 | -0.82% | $13.71 | $13.25 | 4.46M |
| Sep 30, 2026 | $13.47 | -2.67% | $14.28 | $13.46 | 5.37M |
| Sep 29, 2026 | $13.84 | -2.05% | $14.47 | $13.82 | 4.38M |
| Sep 28, 2026 | $14.13 | -2.62% | $14.80 | $14.04 | 6.33M |
Page 1 of 2