Infleqtion Inc. (INFQ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.56
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$12.54
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-3.98 (-31.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.56 | - | - | - |
| Nov 03, 2026 | $8.44 | Oct 06, 2026 | $12.54 | -32.70% |
| Nov 02, 2026 | $8.15 | Oct 05, 2026 | $12.66 | -35.62% |
| Oct 30, 2026 | $8.88 | Oct 02, 2026 | $13.15 | -32.47% |
| Oct 29, 2026 | $9.43 | Oct 01, 2026 | $13.36 | -29.42% |
| Oct 28, 2026 | $9.63 | Sep 30, 2026 | $13.47 | -28.51% |
| Oct 27, 2026 | $9.74 | Sep 29, 2026 | $13.84 | -29.62% |
| Oct 26, 2026 | $8.63 | Sep 28, 2026 | $14.13 | -38.92% |
| Oct 23, 2026 | $8.75 | Sep 25, 2026 | $14.51 | -39.70% |
| Oct 22, 2026 | $8.80 | Sep 23, 2026 | $13.83 | -36.37% |
| Oct 21, 2026 | $9.28 | Sep 22, 2026 | $14.06 | -34.00% |
| Oct 20, 2026 | $8.66 | Sep 21, 2026 | $13.96 | -37.97% |
| Oct 19, 2026 | $8.75 | Sep 18, 2026 | $13.23 | -33.86% |
| Oct 16, 2026 | $8.55 | Sep 17, 2026 | $13.86 | -38.31% |
| Oct 15, 2026 | $9.48 | Sep 16, 2026 | $12.84 | -26.17% |
Page 1 of 2