stockNYSE: INFQ • 28 Days Updates
Infleqtion Inc. (INFQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Infleqtion (INFQ) is a publicly traded technology company on NYSE Stocks. Shares last closed at $11.16, moving -16.47% over the past week and -13.89% over 28 days. Over longer horizons, the stock is -0.09% over 3 months, -11.36% over 6 months and -28.42% over 12 months. Comparable performers include TSM (Taiwan Semiconductor Manufacturing) (+7.00%), BP (BP p.l.c) (+0.61%), KEY (KeyCorp) (-7.50%), DVN (Devon Energy) (-2.20%) and WH (Wyndham Hotels & Resorts) (+6.91%).
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$11.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFQ session performance
✓ Latest Close USD
$11.16
Latest session close
$-1.8vs period start
Period Return % % GAIN
-13.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $10.99
Period range envelope
$4.07channel spread
Total Volume SHARES
156.09M
Period turnover
Avg: 7.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.16 | -4.12% | $11.65 | $10.99 | 8.19M |
| Oct 07, 2026 | $11.64 | -7.18% | $12.33 | $11.53 | 8.51M |
| Oct 06, 2026 | $12.54 | -0.95% | $13.19 | $12.48 | 5.71M |
| Oct 05, 2026 | $12.66 | -3.73% | $13.11 | $12.55 | 7.82M |
| Oct 02, 2026 | $13.15 | -1.57% | $13.72 | $13.05 | 7.61M |
| Oct 01, 2026 | $13.36 | -0.82% | $13.71 | $13.25 | 4.46M |
| Sep 30, 2026 | $13.47 | -2.67% | $14.28 | $13.46 | 5.37M |
| Sep 29, 2026 | $13.84 | -2.05% | $14.47 | $13.82 | 4.38M |
| Sep 28, 2026 | $14.13 | -2.62% | $14.80 | $14.04 | 6.33M |
| Sep 25, 2026 | $14.51 | +1.47% | $14.88 | $14.08 | 6.69M |
| Sep 23, 2026 | $13.83 | -1.64% | $15.06 | $13.69 | 10.59M |
| Sep 22, 2026 | $14.06 | +0.72% | $14.14 | $13.67 | 8.24M |
| Sep 21, 2026 | $13.96 | +5.52% | $14.29 | $13.45 | 10.33M |
| Sep 18, 2026 | $13.23 | -4.55% | $14.09 | $12.67 | 16.12M |
| Sep 17, 2026 | $13.86 | +7.94% | $14.13 | $13.25 | 8.65M |
Page 1 of 2