stockNYSE: INFQ • 7 Days Updates
Infleqtion Inc. (INFQ) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Infleqtion Inc. (INFQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$8.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFQ session performance
✓ Latest Close USD
$8.75
Latest session close
$-1.63vs period start
Period Return % % GAIN
-15.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $8.42
Period range envelope
$2.53channel spread
Total Volume SHARES
49.73M
Period turnover
Avg: 8.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.75 | +2.34% | $8.94 | $8.54 | 5.57M |
| Oct 16, 2026 | $8.55 | -9.81% | $9.29 | $8.42 | 11.15M |
| Oct 15, 2026 | $9.48 | +4.06% | $9.48 | $8.57 | 11.09M |
| Oct 14, 2026 | $9.11 | -9.80% | $9.88 | $9.08 | 10.66M |
| Oct 13, 2026 | $10.10 | -2.70% | $10.27 | $10.02 | 5.77M |
| Oct 12, 2026 | $10.38 | -5.98% | $10.95 | $10.37 | 5.49M |