stockNYSE: INFQ • 3 Months Updates
Infleqtion Inc. (INFQ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Infleqtion Inc. (INFQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$9.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFQ session performance
✓ Latest Close USD
$9.63
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $8.38
Period range envelope
$6.68channel spread
Total Volume SHARES
515.43M
Period turnover
Avg: 8.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.63 | -1.13% | $9.84 | $9.36 | 5.88M |
| Oct 27, 2026 | $9.74 | +12.86% | $9.80 | $8.84 | 8.13M |
| Oct 26, 2026 | $8.63 | -1.37% | $8.88 | $8.45 | 3.43M |
| Oct 23, 2026 | $8.75 | -0.57% | $8.86 | $8.52 | 4.02M |
| Oct 22, 2026 | $8.80 | -5.17% | $9.33 | $8.72 | 7.08M |
| Oct 21, 2026 | $9.28 | +7.16% | $9.34 | $8.73 | 7.56M |
| Oct 20, 2026 | $8.66 | -1.03% | $8.97 | $8.38 | 6.16M |
| Oct 19, 2026 | $8.75 | +2.34% | $8.94 | $8.54 | 5.62M |
| Oct 16, 2026 | $8.55 | -9.81% | $9.29 | $8.42 | 11.19M |
| Oct 15, 2026 | $9.48 | +4.06% | $9.48 | $8.57 | 11.09M |
| Oct 14, 2026 | $9.11 | -9.80% | $9.88 | $9.08 | 10.66M |
| Oct 13, 2026 | $10.10 | -2.70% | $10.27 | $10.02 | 5.77M |
| Oct 12, 2026 | $10.38 | -5.98% | $10.95 | $10.37 | 5.49M |
| Oct 09, 2026 | $11.04 | -1.08% | $11.37 | $10.88 | 4.93M |
| Oct 08, 2026 | $11.16 | -4.12% | $11.65 | $10.98 | 8.25M |
Page 1 of 5