stockNYSE: INFQ • 12 Months Updates
Infleqtion Inc. (INFQ) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Infleqtion Inc. (INFQ) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Infleqtion Inc.NYSE: INFQ
Latest Close
$8.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFQ session performance
✓ Latest Close USD
$8.56
Latest session close
$-7.03vs period start
Period Return % % GAIN
-45.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.28 / $8.05
Period range envelope
$13.23channel spread
Total Volume SHARES
1.86B
Period turnover
Avg: 10.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.56 | +1.42% | $8.75 | $8.22 | 6.37M |
| Nov 03, 2026 | $8.44 | +3.56% | $8.57 | $8.21 | 5.39M |
| Nov 02, 2026 | $8.15 | -8.22% | $9.00 | $8.05 | 5.71M |
| Oct 30, 2026 | $8.88 | -5.83% | $9.02 | $8.49 | 5.36M |
| Oct 29, 2026 | $9.43 | -2.08% | $9.57 | $9.25 | 3.35M |
| Oct 28, 2026 | $9.63 | -1.13% | $9.84 | $9.36 | 5.88M |
| Oct 27, 2026 | $9.74 | +12.86% | $9.80 | $8.84 | 8.13M |
| Oct 26, 2026 | $8.63 | -1.37% | $8.88 | $8.45 | 3.43M |
| Oct 23, 2026 | $8.75 | -0.57% | $8.86 | $8.52 | 4.02M |
| Oct 22, 2026 | $8.80 | -5.17% | $9.33 | $8.72 | 7.08M |
| Oct 21, 2026 | $9.28 | +7.16% | $9.34 | $8.73 | 7.56M |
| Oct 20, 2026 | $8.66 | -1.03% | $8.97 | $8.38 | 6.16M |
| Oct 19, 2026 | $8.75 | +2.34% | $8.94 | $8.54 | 5.62M |
| Oct 16, 2026 | $8.55 | -9.81% | $9.29 | $8.42 | 11.19M |
| Oct 15, 2026 | $9.48 | +4.06% | $9.48 | $8.57 | 11.09M |
Page 1 of 13