Infleqtion Inc. (INFQ)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.88
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$10.98
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-2.10 (-19.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.88 | Aug 03, 2026 | $10.98 | -19.13% |
| Oct 29, 2026 | $9.43 | Jul 31, 2026 | $9.83 | -4.07% |
| Oct 28, 2026 | $9.63 | Jul 30, 2026 | $9.98 | -3.51% |
| Oct 27, 2026 | $9.74 | Jul 29, 2026 | $8.83 | +10.31% |
| Oct 26, 2026 | $8.63 | Jul 28, 2026 | $9.56 | -9.73% |
| Oct 23, 2026 | $8.75 | Jul 27, 2026 | $9.76 | -10.35% |
| Oct 22, 2026 | $8.80 | Jul 24, 2026 | $8.97 | -1.90% |
| Oct 21, 2026 | $9.28 | Jul 23, 2026 | $9.69 | -4.23% |
| Oct 20, 2026 | $8.66 | Jul 22, 2026 | $10.24 | -15.43% |
| Oct 19, 2026 | $8.75 | Jul 21, 2026 | $9.89 | -11.53% |
| Oct 16, 2026 | $8.55 | Jul 20, 2026 | $9.05 | -5.52% |
| Oct 15, 2026 | $9.48 | Jul 17, 2026 | $9.09 | +4.29% |
| Oct 14, 2026 | $9.11 | Jul 16, 2026 | $9.06 | +0.55% |
| Oct 13, 2026 | $10.10 | Jul 15, 2026 | $9.87 | +2.33% |
| Oct 12, 2026 | $10.38 | Jul 14, 2026 | $10.45 | -0.67% |
Page 1 of 5