stockNASDAQ: INBS • 7 Days Updates
Intelligent Bio Solutions Inc. (INBS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.ibs.inc
Price & Performance Trajectory
Intelligent Bio Solutions Inc.NASDAQ: INBS
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBS session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.14vs period start
Period Return % % GAIN
-8.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.35
Period range envelope
$0.29channel spread
Total Volume SHARES
202.0K
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.45 | -2.68% | $1.46 | $1.35 | 94.2K |
| Oct 13, 2026 | $1.48 | -1.99% | $1.51 | $1.45 | 35.1K |
| Oct 12, 2026 | $1.51 | -1.31% | $1.56 | $1.50 | 19.5K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.60 | $1.52 | 15.0K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.64 | $1.55 | 17.4K |
| Oct 07, 2026 | $1.59 | +0.63% | $1.61 | $1.54 | 20.8K |