stockNASDAQ: INBS • 6 Months Updates
Intelligent Bio Solutions Inc. (INBS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.ibs.inc
Price & Performance Trajectory
Intelligent Bio Solutions Inc.NASDAQ: INBS
Latest Close
$1.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBS session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.96vs period start
Period Return % % GAIN
-36.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $1.35
Period range envelope
$3.85channel spread
Total Volume SHARES
15.68M
Period turnover
Avg: 130.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.67 | +9.87% | $1.75 | $1.48 | 38.6K |
| Oct 19, 2026 | $1.53 | +2.00% | $1.54 | $1.45 | 13.7K |
| Oct 16, 2026 | $1.50 | +4.17% | $1.51 | $1.40 | 23.5K |
| Oct 15, 2026 | $1.44 | -0.69% | $1.50 | $1.37 | 50.6K |
| Oct 14, 2026 | $1.45 | -2.68% | $1.46 | $1.35 | 94.2K |
| Oct 13, 2026 | $1.48 | -1.99% | $1.51 | $1.45 | 35.1K |
| Oct 12, 2026 | $1.51 | -1.31% | $1.56 | $1.50 | 19.5K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.60 | $1.52 | 15.0K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.64 | $1.55 | 17.4K |
| Oct 07, 2026 | $1.59 | +0.63% | $1.61 | $1.54 | 20.8K |
| Oct 06, 2026 | $1.58 | -5.39% | $1.81 | $1.57 | 96.1K |
| Oct 05, 2026 | $1.67 | +0.60% | $1.70 | $1.65 | 71.4K |
| Oct 02, 2026 | $1.66 | +0.00% | $1.75 | $1.64 | 40.8K |
| Sep 30, 2026 | $1.67 | +2.45% | $1.92 | $1.65 | 40.3K |
| Sep 24, 2026 | $1.67 | -5.46% | $1.86 | $1.67 | 59.0K |
Page 1 of 8