stockNASDAQ: INBS • 12 Months Updates
Intelligent Bio Solutions Inc. (INBS) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.ibs.inc
Price & Performance Trajectory
Intelligent Bio Solutions Inc.NASDAQ: INBS
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBS session performance
✓ Latest Close USD
$1.44
Latest session close
$-9.26vs period start
Period Return % % GAIN
-86.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $1.35
Period range envelope
$23.55channel spread
Total Volume SHARES
168.58M
Period turnover
Avg: 682.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.44 | -0.69% | $1.50 | $1.37 | 50.6K |
| Oct 14, 2026 | $1.45 | -2.68% | $1.46 | $1.35 | 94.2K |
| Oct 13, 2026 | $1.48 | -1.99% | $1.51 | $1.45 | 35.1K |
| Oct 12, 2026 | $1.51 | -1.31% | $1.56 | $1.50 | 19.5K |
| Oct 09, 2026 | $1.53 | -2.55% | $1.60 | $1.52 | 15.0K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.64 | $1.55 | 17.4K |
| Oct 07, 2026 | $1.59 | +0.63% | $1.61 | $1.54 | 20.8K |
| Oct 06, 2026 | $1.58 | -5.39% | $1.81 | $1.57 | 96.1K |
| Oct 05, 2026 | $1.67 | +0.60% | $1.70 | $1.65 | 71.4K |
| Oct 02, 2026 | $1.66 | +0.00% | $1.75 | $1.64 | 40.8K |
| Sep 30, 2026 | $1.67 | +2.45% | $1.92 | $1.65 | 40.3K |
| Sep 24, 2026 | $1.67 | -5.46% | $1.86 | $1.67 | 59.0K |
| Sep 23, 2026 | $1.77 | -2.21% | $1.90 | $1.77 | 27.5K |
| Sep 21, 2026 | $1.81 | -7.18% | $1.96 | $1.79 | 48.4K |
| Sep 18, 2026 | $1.95 | -2.50% | $2.00 | $1.90 | 35.4K |
Page 1 of 17