stockNASDAQ: INBS • Today's Updates
Intelligent Bio Solutions Inc. (INBS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.ibs.inc
NASDAQ MarketOfficial Close Wall Street: 5:50 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.58
Opening Gap+$0.01(+0.64%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$1.53
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-2.55%)
Intraday (from open)$-0.05 (-3.16%)
Day's High & Low Range
Session Low
$1.52
Session High
$1.60
Low ($1.52)Closed At ($1.53)High ($1.60)
Trading Activity & Liquidity
Shares Traded
15.0K
14,986 shares
Dollar Volume
$22.9K
Close × Volume traded
Session Turnover$22.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intelligent Bio Solutions Inc. (INBS).
Oct 09, 2026
Started At (Open)
$1.58
Previous Close
$1.57
Session High
$1.60
Session Low
$1.52
Closed At
$1.53
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-2.55%
Day's Spread
$0.08