stockNASDAQ: INBS • 28 Days Updates
Intelligent Bio Solutions Inc. (INBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ibs.inc
Price & Performance Trajectory
Intelligent Bio Solutions Inc.NASDAQ: INBS
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBS session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.6vs period start
Period Return % % GAIN
-28.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.52
Period range envelope
$0.71channel spread
Total Volume SHARES
614.4K
Period turnover
Avg: 38.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.53 | -2.55% | $1.60 | $1.52 | 15.0K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.64 | $1.55 | 17.4K |
| Oct 07, 2026 | $1.59 | +0.63% | $1.61 | $1.54 | 20.8K |
| Oct 06, 2026 | $1.58 | -5.39% | $1.81 | $1.57 | 96.1K |
| Oct 05, 2026 | $1.67 | +0.60% | $1.70 | $1.65 | 71.4K |
| Oct 02, 2026 | $1.66 | +0.00% | $1.75 | $1.64 | 40.8K |
| Sep 30, 2026 | $1.67 | +2.45% | $1.92 | $1.65 | 40.3K |
| Sep 24, 2026 | $1.67 | -5.46% | $1.86 | $1.67 | 59.0K |
| Sep 23, 2026 | $1.77 | -2.21% | $1.90 | $1.77 | 27.5K |
| Sep 21, 2026 | $1.81 | -7.18% | $1.96 | $1.79 | 48.4K |
| Sep 18, 2026 | $1.95 | -2.50% | $2.00 | $1.90 | 35.4K |
| Sep 17, 2026 | $2.00 | +1.52% | $2.05 | $1.96 | 26.4K |
| Sep 16, 2026 | $1.97 | -3.90% | $2.10 | $1.96 | 25.3K |
| Sep 15, 2026 | $2.05 | -0.97% | $2.08 | $2.01 | 34.7K |
| Sep 14, 2026 | $2.07 | +0.00% | $2.18 | $2.06 | 25.8K |
Page 1 of 2