Intelligent Bio Solutions Inc. (INBS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ibs.inc
Current Period Close
$1.67
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.76
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.09 (-39.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.67 | Apr 17, 2026 | $2.66 | -37.22% |
| Oct 19, 2026 | $1.53 | Apr 16, 2026 | $2.70 | -43.33% |
| Oct 16, 2026 | $1.50 | Apr 15, 2026 | $2.78 | -46.04% |
| Oct 15, 2026 | $1.44 | Apr 14, 2026 | $2.77 | -48.01% |
| Oct 14, 2026 | $1.45 | Apr 13, 2026 | $2.46 | -41.06% |
| Oct 13, 2026 | $1.48 | Apr 10, 2026 | $2.46 | -39.84% |
| Oct 12, 2026 | $1.51 | Apr 09, 2026 | $2.55 | -40.78% |
| Oct 09, 2026 | $1.53 | Apr 08, 2026 | $2.65 | -42.26% |
| Oct 08, 2026 | $1.57 | Apr 07, 2026 | $2.68 | -41.42% |
| Oct 07, 2026 | $1.59 | Apr 06, 2026 | $2.61 | -39.08% |
| Oct 06, 2026 | $1.58 | Apr 02, 2026 | $2.75 | -42.55% |
| Oct 05, 2026 | $1.67 | Apr 01, 2026 | $3.12 | -46.47% |
| Oct 02, 2026 | $1.66 | Mar 31, 2026 | $3.35 | -50.37% |
| Sep 30, 2026 | $1.67 | Mar 30, 2026 | $2.87 | -41.81% |
| Sep 24, 2026 | $1.67 | Mar 27, 2026 | $3.22 | -48.03% |
Page 1 of 8