Intelligent Bio Solutions Inc. (INBS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ibs.inc
Current Period Close
$1.67
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.81
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.14 (-7.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.67 | Jul 16, 2026 | $2.20 | -24.09% |
| Oct 19, 2026 | $1.53 | Jul 15, 2026 | $2.29 | -33.19% |
| Oct 16, 2026 | $1.50 | Jul 14, 2026 | $2.25 | -33.33% |
| Oct 15, 2026 | $1.44 | Jul 13, 2026 | $2.30 | -37.39% |
| Oct 14, 2026 | $1.45 | Jul 10, 2026 | $2.16 | -32.87% |
| Oct 13, 2026 | $1.48 | Jul 09, 2026 | $2.21 | -33.03% |
| Oct 12, 2026 | $1.51 | Jul 08, 2026 | $2.17 | -30.41% |
| Oct 09, 2026 | $1.53 | Jul 07, 2026 | $2.23 | -31.39% |
| Oct 08, 2026 | $1.57 | Jul 06, 2026 | $2.28 | -31.14% |
| Oct 07, 2026 | $1.59 | Jul 02, 2026 | $2.24 | -29.02% |
| Oct 06, 2026 | $1.58 | Jul 01, 2026 | $2.23 | -29.15% |
| Oct 05, 2026 | $1.67 | Jun 30, 2026 | $2.30 | -27.23% |
| Oct 02, 2026 | $1.66 | Jun 29, 2026 | $2.22 | -25.23% |
| Sep 30, 2026 | $1.67 | Jun 26, 2026 | $2.25 | -25.78% |
| Sep 24, 2026 | $1.67 | Jun 25, 2026 | $2.15 | -22.17% |
Page 1 of 4