Intelligent Bio Solutions Inc. (INBS)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ibs.inc
Current Period Close
$1.50
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$1.57
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.07 (-4.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.50 | - | - | - |
| Oct 15, 2026 | $1.44 | Oct 08, 2026 | $1.57 | -8.28% |
| Oct 14, 2026 | $1.45 | Oct 07, 2026 | $1.59 | -8.81% |
| Oct 13, 2026 | $1.48 | Oct 06, 2026 | $1.58 | -6.33% |
| Oct 12, 2026 | $1.51 | Oct 05, 2026 | $1.67 | -9.58% |
| Oct 09, 2026 | $1.53 | Oct 02, 2026 | $1.66 | -7.83% |