First Internet Bancorp (INBK)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstinternetbancorp.com
Current Period Close
$25.40
May 17, 2026 - Nov 13, 2026
Previous Period Close
$23.18
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$2.22 (+9.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $25.40 | May 12, 2026 | $24.47 | +3.80% |
| Nov 11, 2026 | $25.68 | May 11, 2026 | $25.00 | +2.72% |
| Nov 10, 2026 | $25.59 | May 08, 2026 | $25.26 | +1.31% |
| Nov 09, 2026 | $25.64 | May 07, 2026 | $25.52 | +0.47% |
| Nov 06, 2026 | $25.37 | May 06, 2026 | $25.17 | +0.79% |
| Nov 05, 2026 | $25.77 | May 05, 2026 | $25.28 | +1.94% |
| Nov 04, 2026 | $27.13 | May 04, 2026 | $24.54 | +10.55% |
| Nov 03, 2026 | $26.61 | May 01, 2026 | $23.72 | +12.18% |
| Nov 02, 2026 | $26.85 | Apr 30, 2026 | $22.92 | +17.15% |
| Oct 30, 2026 | $25.81 | Apr 29, 2026 | $22.58 | +14.30% |
| Oct 29, 2026 | $27.27 | Apr 28, 2026 | $23.16 | +17.75% |
| Oct 28, 2026 | $26.66 | Apr 27, 2026 | $22.76 | +17.14% |
| Oct 27, 2026 | $26.81 | Apr 24, 2026 | $22.52 | +19.05% |
| Oct 26, 2026 | $26.59 | Apr 23, 2026 | $22.62 | +17.55% |
| Oct 23, 2026 | $26.71 | Apr 22, 2026 | $23.17 | +15.28% |
Page 1 of 9