First Internet Bancorp (INBK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstinternetbancorp.com
Current Period Close
$26.79
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$26.45
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.34 (+1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $26.79 | Jul 21, 2026 | $27.04 | -0.92% |
| Oct 21, 2026 | $25.89 | Jul 20, 2026 | $26.52 | -2.38% |
| Oct 20, 2026 | $25.99 | Jul 17, 2026 | $26.72 | -2.73% |
| Oct 19, 2026 | $25.57 | Jul 16, 2026 | $27.38 | -6.61% |
| Oct 16, 2026 | $25.66 | Jul 15, 2026 | $26.93 | -4.72% |
| Oct 15, 2026 | $25.94 | Jul 14, 2026 | $26.47 | -2.00% |
| Oct 14, 2026 | $25.36 | Jul 13, 2026 | $26.17 | -3.10% |
| Oct 13, 2026 | $26.09 | Jul 10, 2026 | $26.41 | -1.21% |
| Oct 12, 2026 | $26.26 | Jul 09, 2026 | $26.26 | +0.00% |
| Oct 09, 2026 | $25.99 | Jul 08, 2026 | $26.51 | -1.96% |
| Oct 08, 2026 | $26.46 | Jul 07, 2026 | $27.17 | -2.61% |
| Oct 07, 2026 | $26.47 | Jul 06, 2026 | $27.92 | -5.19% |
| Oct 06, 2026 | $26.73 | Jul 02, 2026 | $28.10 | -4.88% |
| Oct 05, 2026 | $26.83 | Jul 01, 2026 | $28.59 | -6.16% |
| Oct 02, 2026 | $27.62 | Jun 30, 2026 | $27.80 | -0.65% |
Page 1 of 4