stockNASDAQ: INBK • 28 Days Updates
First Internet Bancorp (INBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet BancorpNASDAQ: INBK
Latest Close
$25.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBK session performance
✓ Latest Close USD
$25.99
Latest session close
$-2.01vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.21 / $24.46
Period range envelope
$4.75channel spread
Total Volume SHARES
720.3K
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.99 | -1.78% | $26.46 | $25.90 | 20.1K |
| Oct 08, 2026 | $26.46 | -0.04% | $26.66 | $26.10 | 25.6K |
| Oct 07, 2026 | $26.47 | -0.97% | $26.87 | $26.21 | 28.5K |
| Oct 06, 2026 | $26.73 | -0.37% | $27.03 | $26.73 | 18.1K |
| Oct 05, 2026 | $26.83 | -2.86% | $27.83 | $26.78 | 28.7K |
| Oct 02, 2026 | $27.62 | +1.88% | $28.13 | $27.37 | 50.5K |
| Sep 25, 2026 | $26.39 | +1.34% | $26.39 | $26.05 | 3.4K |
| Sep 24, 2026 | $26.04 | -0.12% | $26.27 | $24.46 | 50.8K |
| Sep 23, 2026 | $26.07 | -5.30% | $27.45 | $25.93 | 42.6K |
| Sep 22, 2026 | $27.53 | -0.29% | $27.88 | $27.23 | 29.2K |
| Sep 21, 2026 | $27.61 | -0.58% | $27.90 | $27.51 | 24.5K |
| Sep 18, 2026 | $27.77 | +0.00% | $28.06 | $27.04 | 109.9K |
| Sep 17, 2026 | $27.64 | +0.36% | $27.90 | $27.38 | 29.9K |
| Sep 16, 2026 | $27.54 | -3.44% | $28.53 | $27.12 | 46.4K |
| Sep 15, 2026 | $28.52 | -0.56% | $29.06 | $28.25 | 37.0K |
Page 1 of 2