stockNASDAQ: INBK • 7 Days Updates
First Internet Bancorp (INBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet BancorpNASDAQ: INBK
Latest Close
$25.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBK session performance
✓ Latest Close USD
$25.66
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.57 / $25.26
Period range envelope
$1.31channel spread
Total Volume SHARES
214.7K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.66 | -1.08% | $26.57 | $25.66 | 28.1K |
| Oct 15, 2026 | $25.94 | +2.29% | $26.23 | $25.49 | 45.8K |
| Oct 14, 2026 | $25.36 | -2.80% | $26.16 | $25.26 | 59.7K |
| Oct 13, 2026 | $26.09 | -0.65% | $26.38 | $25.90 | 29.5K |
| Oct 12, 2026 | $26.26 | +1.04% | $26.49 | $25.92 | 31.5K |
| Oct 09, 2026 | $25.99 | -1.78% | $26.46 | $25.90 | 20.1K |