stockNASDAQ: INBK • 3 Months Updates
First Internet Bancorp (INBK) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet BancorpNASDAQ: INBK
Latest Close
$25.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBK session performance
✓ Latest Close USD
$25.66
Latest session close
$-1.38vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.09 / $24.46
Period range envelope
$6.63channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 47.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.66 | -1.08% | $26.57 | $25.66 | 28.1K |
| Oct 15, 2026 | $25.94 | +2.29% | $26.23 | $25.49 | 45.8K |
| Oct 14, 2026 | $25.36 | -2.80% | $26.16 | $25.26 | 59.7K |
| Oct 13, 2026 | $26.09 | -0.65% | $26.38 | $25.90 | 29.5K |
| Oct 12, 2026 | $26.26 | +1.04% | $26.49 | $25.92 | 31.5K |
| Oct 09, 2026 | $25.99 | -1.78% | $26.46 | $25.90 | 20.1K |
| Oct 08, 2026 | $26.46 | -0.04% | $26.66 | $26.10 | 25.6K |
| Oct 07, 2026 | $26.47 | -0.97% | $26.87 | $26.21 | 28.5K |
| Oct 06, 2026 | $26.73 | -0.37% | $27.03 | $26.73 | 18.1K |
| Oct 05, 2026 | $26.83 | -2.86% | $27.83 | $26.78 | 28.7K |
| Oct 02, 2026 | $27.62 | +1.88% | $28.13 | $27.37 | 50.5K |
| Sep 25, 2026 | $26.39 | +1.34% | $26.39 | $26.05 | 3.4K |
| Sep 24, 2026 | $26.04 | -0.12% | $26.27 | $24.46 | 50.8K |
| Sep 23, 2026 | $26.07 | -5.30% | $27.45 | $25.93 | 42.6K |
| Sep 22, 2026 | $27.53 | -0.29% | $27.88 | $27.23 | 29.2K |
Page 1 of 4