stockNASDAQ: INBK • 12 Months Updates
First Internet Bancorp (INBK) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet BancorpNASDAQ: INBK
Latest Close
$27.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBK session performance
✓ Latest Close USD
$27.13
Latest session close
+$8.87vs period start
Period Return % % GAIN
+48.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.09 / $17.05
Period range envelope
$14.04channel spread
Total Volume SHARES
13.37M
Period turnover
Avg: 54.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $27.13 | +1.95% | $27.69 | $26.97 | 40.1K |
| Nov 03, 2026 | $26.61 | -0.89% | $27.34 | $26.45 | 52.3K |
| Nov 02, 2026 | $26.85 | +4.03% | $27.02 | $25.87 | 120.1K |
| Oct 30, 2026 | $25.81 | -5.35% | $26.35 | $25.25 | 71.4K |
| Oct 29, 2026 | $27.27 | +2.29% | $27.72 | $26.91 | 55.5K |
| Oct 28, 2026 | $26.66 | -0.56% | $27.04 | $26.52 | 43.1K |
| Oct 27, 2026 | $26.81 | +0.83% | $26.96 | $26.55 | 33.1K |
| Oct 26, 2026 | $26.59 | -0.45% | $26.96 | $26.19 | 41.1K |
| Oct 23, 2026 | $26.71 | -0.30% | $26.86 | $25.94 | 28.8K |
| Oct 22, 2026 | $26.79 | +3.48% | $26.86 | $25.81 | 37.2K |
| Oct 21, 2026 | $25.89 | -0.38% | $26.13 | $25.63 | 30.4K |
| Oct 20, 2026 | $25.99 | +1.64% | $26.57 | $25.57 | 36.5K |
| Oct 19, 2026 | $25.57 | -0.35% | $26.10 | $25.55 | 36.9K |
| Oct 16, 2026 | $25.66 | -1.08% | $26.57 | $25.66 | 28.1K |
| Oct 15, 2026 | $25.94 | +2.29% | $26.23 | $25.49 | 45.8K |
Page 1 of 17