First Internet Bancorp (INBK)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:firstinternetbancorp.com
Current Period Close
$26.61
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$26.83
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.22 (-0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $26.61 | - | - | - |
| Nov 02, 2026 | $26.85 | - | - | - |
| Oct 30, 2026 | $25.81 | - | - | - |
| Oct 29, 2026 | $27.27 | - | - | - |
| Oct 28, 2026 | $26.66 | - | - | - |
| Oct 27, 2026 | $26.81 | Oct 05, 2026 | $26.83 | -0.07% |
| Oct 26, 2026 | $26.59 | Oct 02, 2026 | $27.62 | -3.73% |
| Oct 23, 2026 | $26.71 | Sep 25, 2026 | $26.39 | +1.21% |
| Oct 22, 2026 | $26.79 | Sep 24, 2026 | $26.04 | +2.88% |
| Oct 21, 2026 | $25.89 | Sep 23, 2026 | $26.07 | -0.69% |
| Oct 20, 2026 | $25.99 | Sep 22, 2026 | $27.53 | -5.59% |
| Oct 19, 2026 | $25.57 | Sep 21, 2026 | $27.61 | -7.39% |
| Oct 16, 2026 | $25.66 | Sep 18, 2026 | $27.77 | -7.60% |
| Oct 15, 2026 | $25.94 | Sep 17, 2026 | $27.64 | -6.15% |
| Oct 14, 2026 | $25.36 | Sep 16, 2026 | $27.54 | -7.92% |
Page 1 of 2