Immuneering Corporation (IMRX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immuneering.com
Current Period Close
$3.65
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.18
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.53 (-29.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.65 | May 08, 2026 | $5.22 | -30.08% |
| Nov 06, 2026 | $3.68 | May 07, 2026 | $5.22 | -29.50% |
| Nov 05, 2026 | $3.37 | May 06, 2026 | $5.19 | -35.07% |
| Nov 04, 2026 | $3.76 | May 05, 2026 | $5.34 | -29.59% |
| Nov 03, 2026 | $3.68 | May 04, 2026 | $5.39 | -31.66% |
| Nov 02, 2026 | $3.49 | May 01, 2026 | $5.37 | -35.01% |
| Oct 30, 2026 | $3.75 | Apr 30, 2026 | $5.24 | -28.53% |
| Oct 29, 2026 | $4.02 | Apr 29, 2026 | $5.25 | -23.43% |
| Oct 28, 2026 | $3.99 | Apr 28, 2026 | $5.23 | -23.71% |
| Oct 27, 2026 | $3.83 | Apr 27, 2026 | $5.76 | -33.51% |
| Oct 26, 2026 | $3.71 | Apr 24, 2026 | $6.04 | -38.58% |
| Oct 23, 2026 | $3.73 | Apr 23, 2026 | $6.13 | -39.15% |
| Oct 22, 2026 | $3.81 | Apr 22, 2026 | $5.89 | -35.31% |
| Oct 21, 2026 | $3.74 | Apr 21, 2026 | $5.55 | -32.61% |
| Oct 20, 2026 | $3.73 | Apr 20, 2026 | $5.53 | -32.55% |
Page 1 of 9